UVIX261218C00085000
UVIX Dec 18 2026 85.00 Call
optionOPRA
EODOct 15, 2026
2.00USD0.000%(0.00)20Vol1,298OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
85
Expiration
Dec 18, 2026
DTE
61d
Moneyness
OTM
Intrinsic
$0.00
UVIX 85 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 61d | $2.00 | +0.00% | 20 | 1,298 |
| Jan 15, 2027 | 89d | — | — | 0 | 7 |
| Jan 15, 2027 | 89d | $3.58 | -10.50% | 20 | 35 |
| Mar 19, 2027 | 152d | $4.97 | -20.48% | 92 | 82 |
| Jan 21, 2028 | 460d | $16.40 | -16.75% | 2 | 14 |