UVIX261218C00075000
UVIX Dec 18 2026 75.00 Call
optionOPRA
EODOct 15, 2026
3.35USD+83.060%(+1.52)2Vol282OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
75
Expiration
Dec 18, 2026
DTE
61d
Moneyness
OTM
Intrinsic
$0.00
UVIX 75 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 61d | $3.35 | +83.06% | 2 | 282 |
| Jan 15, 2027 | 89d | — | — | 0 | 39 |
| Jan 15, 2027 | 89d | $3.84 | -26.44% | 5 | 81 |
| Mar 19, 2027 | 152d | $5.68 | -11.53% | 1 | 59 |
| Jan 21, 2028 | 460d | $20.20 | +3.59% | 1 | 12 |
UVIX Nearby Strikes · Dec 18, 2026