UVIX261218C00095000
UVIX Dec 18 2026 95.00 Call
optionOPRA
EODOct 15, 2026
1.81USD-4.737%(-0.09)92Vol1,667OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
95
Expiration
Dec 18, 2026
DTE
61d
Moneyness
OTM
Intrinsic
$0.00
UVIX 95 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 61d | $1.81 | -4.74% | 92 | 1,667 |
| Jan 15, 2027 | 89d | — | — | 0 | 3 |
| Jan 15, 2027 | 89d | $2.87 | -5.28% | 9 | 227 |
| Mar 19, 2027 | 152d | $5.30 | +11.58% | 14 | 163 |
| Jan 21, 2028 | 460d | $15.10 | -0.72% | 11 | 271 |