Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
10
Expiration
Dec 18, 2026
DTE
61d
Moneyness
OTM
Intrinsic
$0.00
UVIX 10 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 61d | — | — | 0 | 176 |
| Dec 18, 2026 | 61d | $7.35 | +1.24% | 23 | 176 |
| Jan 15, 2027 | 89d | — | — | 0 | 0 |
| Jan 15, 2027 | 89d | $8.29 | +4.28% | 2 | 286 |
| Jan 15, 2027 | 89d | $7.50 | +2.46% | 24 | 285 |
| Jan 21, 2028 | 460d | $8.75 | -4.48% | 13 | 225 |
| Jan 21, 2028 | 460d | $8.03 | -2.07% | 2 | 242 |
UVIX Nearby Strikes · Dec 18, 2026