UVIX261218C00003000
UVIX Dec 18 2026 3.00 Call
optionOPRA
InactiveJun 30, 2026
1.40USD-2.778%(-0.04)1Vol167OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
3
Expiration
Dec 18, 2026
DTE
61d
Moneyness
ITM
Intrinsic
$36.93
UVIX 3 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 61d | $0.28 | -22.22% | 2 | 137 |
| Dec 18, 2026 | 61d | $1.40 | -2.78% | 1 | 167 |
| Jan 15, 2027 | 89d | $0.01 | -99.67% | 1 | 111 |
| Jan 15, 2027 | 89d | $0.28 | -3.45% | 5 | 191 |
| Jan 15, 2027 | 89d | $1.38 | -14.81% | 2 | 317 |
| Jan 21, 2028 | 460d | $0.90 | +13.92% | 2 | 154 |
| Jan 21, 2028 | 460d | $2.25 | -3.02% | 35 | 122 |
UVIX Nearby Strikes · Dec 18, 2026