UVIX261218P00045000
UVIX Dec 18 2026 45.00 Put
optionOPRA
EODOct 15, 2026
14.19USD-13.476%(-2.21)1Vol1,722OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
45
Expiration
Dec 18, 2026
DTE
61d
Moneyness
ITM
Intrinsic
$5.07
UVIX 45 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $10.57 | +0.09% | 46 | 1,194 |
| Oct 23, 2026 | 5d | $10.25 | -6.82% | 3 | 291 |
| Oct 30, 2026 | 12d | $10.60 | -18.02% | 4 | 297 |
| Nov 6, 2026 | 19d | — | — | 0 | 0 |
| Nov 13, 2026 | 26d | — | — | 0 | 0 |
| Nov 20, 2026 | 33d | $13.52 | -0.73% | 6 | 64 |
| Nov 27, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 61d | $14.19 | -13.48% | 1 | 1,722 |
| Jan 15, 2027 | 89d | — | — | 0 | 0 |
| Jan 15, 2027 | 89d | $17.96 | +3.82% | 2 | 303 |
| Feb 19, 2027 | 124d | — | — | 0 | 0 |
| Mar 19, 2027 | 152d | $20.20 | +4.94% | 100 | 146 |
| Apr 16, 2027 | 180d | — | — | 0 | 0 |
| Jun 17, 2027 | 242d | — | — | 0 | 0 |
| Jul 16, 2027 | 271d | — | — | 0 | 0 |
| Sep 17, 2027 | 334d | — | — | 0 | 0 |
| Jan 21, 2028 | 460d | $29.26 | +4.50% | 2 | 7 |
| Mar 17, 2028 | 516d | — | — | 0 | 0 |
| Jun 16, 2028 | 607d | — | — | 0 | 0 |
| Jan 19, 2029 | 824d | — | — | 0 | 0 |