UVIX1261218C00001000
UVIX Dec 18 2026 1.00 Call
optionOPRA
InactiveSep 1, 2026
1.00USD-5.660%(-0.06)5Vol11OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
1
Expiration
Dec 18, 2026
DTE
61d
Moneyness
ITM
Intrinsic
$38.93
UVIX 1 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 61d | $1.00 | -5.66% | 5 | 11 |
| Dec 18, 2026 | 61d | $2.29 | +3.15% | 11 | 8 |
| Jan 15, 2027 | 89d | $0.05 | +0.00% | 10 | 5,467 |
| Jan 15, 2027 | 89d | $1.20 | +9.09% | 1 | 431 |
| Jan 15, 2027 | 89d | $2.41 | -6.23% | 50 | 432 |
| Jan 21, 2028 | 460d | $1.25 | +4.17% | 1 | 462 |
| Jan 21, 2028 | 460d | $2.61 | -6.79% | 6 | 393 |