Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
49
Expiration
Dec 18, 2026
DTE
61d
Moneyness
ITM
Intrinsic
$9.07
UVIX 49 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $15.14 | -6.31% | 16 | 12 |
| Oct 23, 2026 | 5d | $13.41 | +0.00% | 2 | 0 |
| Oct 30, 2026 | 12d | $16.01 | +13.06% | 1 | 1 |
| Nov 6, 2026 | 19d | — | — | 0 | 0 |
| Nov 13, 2026 | 26d | — | — | 0 | 0 |
| Nov 20, 2026 | 33d | $16.80 | -5.46% | 2 | 6 |
| Dec 18, 2026 | 61d | $19.32 | +0.42% | 2 | 4 |
| Jan 15, 2027 | 89d | — | — | 0 | 0 |
| Jan 15, 2027 | 89d | $20.59 | -52.28% | 6 | 3 |
| Feb 19, 2027 | 124d | — | — | 0 | 0 |
| Mar 19, 2027 | 152d | — | — | 0 | 0 |
| Apr 16, 2027 | 180d | — | — | 0 | 0 |
| Jun 17, 2027 | 242d | — | — | 0 | 0 |
| Jul 16, 2027 | 271d | — | — | 0 | 0 |
| Sep 17, 2027 | 334d | — | — | 0 | 0 |
| Jan 21, 2028 | 460d | — | — | 0 | 0 |
| Mar 17, 2028 | 516d | — | — | 0 | 0 |
| Jun 16, 2028 | 607d | — | — | 0 | 0 |
| Jan 19, 2029 | 824d | — | — | 0 | 0 |
UVIX Nearby Strikes · Dec 18, 2026