UVIX261218P00007000
UVIX Dec 18 2026 7.00 Put
optionOPRA
InactiveMay 21, 2026
4.29USD+18.508%(+0.67)1Vol11OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
7
Expiration
Dec 18, 2026
DTE
61d
Moneyness
OTM
Intrinsic
$0.00
UVIX 7 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 61d | — | — | 0 | 11 |
| Dec 18, 2026 | 61d | $4.29 | +18.51% | 1 | 11 |
| Jan 15, 2027 | 89d | $6.15 | -4.65% | 1 | 13 |
| Jan 15, 2027 | 89d | $5.30 | +8.61% | 8 | 576 |
| Jan 15, 2027 | 89d | $4.70 | +4.44% | 75 | 583 |
| Jan 21, 2028 | 460d | $5.75 | +0.00% | 50 | 121 |
| Jan 21, 2028 | 460d | $5.08 | -7.30% | 40 | 121 |
UVIX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4 P | $2.37 | -2.47% | 1 | 1,013 | OTM |
| 4 P | $1.96 | +9.50% | 7 | 1,089 | OTM |
| 5 P | $3.49 | +10.09% | 20 | 1,609 | OTM |
| 5 P | $2.69 | +12.08% | 121 | 1,718 | OTM |
| 6 P | $4.05 | +0.00% | 1 | 133 | OTM |
| 6 P | $3.54 | -11.50% | 100 | 223 | OTM |
| 7 P | — | — | 0 | 11 | OTM |
| 7 P | $4.29 | +18.51% | 1 | 11 | OTM |
| 8 P | $5.97 | -5.09% | 1 | 169 | OTM |
| 8 P | $5.41 | +0.56% | 10 | 166 | OTM |
| 9 P | $7.04 | +5.39% | 1 | 156 | OTM |
| 9 P | $6.40 | +4.07% | 6 | 157 | OTM |
| 10 P | — | — | 0 | 176 | OTM |