UVIX1261218C00006000
UVIX Dec 18 2026 6.00 Call
optionOPRA
EODOct 15, 2026
0.12USD-40.000%(-0.08)1Vol1,509OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
6
Expiration
Dec 18, 2026
DTE
61d
Moneyness
ITM
Intrinsic
$33.93
UVIX 6 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 61d | $0.12 | -40.00% | 1 | 1,509 |
| Dec 18, 2026 | 61d | $0.87 | +7.41% | 12 | 1,565 |
| Jan 15, 2027 | 89d | $0.22 | +10.00% | 1 | 165 |
| Jan 15, 2027 | 89d | $0.15 | -28.57% | 1 | 14,222 |
| Jan 15, 2027 | 89d | $0.97 | -6.73% | 20 | 15,047 |
| Jan 21, 2028 | 460d | $1.59 | +15800.00% | 2 | 162 |
| Jan 21, 2028 | 460d | $2.06 | +0.00% | 1 | 180 |
UVIX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3 C | $0.28 | -22.22% | 2 | 137 | ITM |
| 3 C | $1.40 | -2.78% | 1 | 167 | ITM |
| 4 C | $0.39 | +30.00% | 3 | 434 | ITM |
| 4 C | $1.18 | +0.00% | 20 | 1,038 | ITM |
| 5 C | $0.13 | -43.48% | 4 | 3,902 | ITM |
| 5 C | $0.93 | -15.45% | 79 | 3,950 | ITM |
| 6 C | $0.12 | -40.00% | 1 | 1,509 | ITM |
| 6 C | $0.87 | +7.41% | 12 | 1,565 | ITM |
| 7 C | $0.16 | +6.67% | 80 | 1,067 | ITM |
| 7 C | $0.69 | -31.00% | 130 | 1,086 | ITM |
| 8 C | $0.15 | -40.00% | 3 | 25 | ITM |
| 8 C | $0.70 | -12.50% | 2 | 31 | ITM |
| 9 C | $0.10 | -83.05% | 12 | 17 | ITM |