UVIX261218P00012000
UVIX Dec 18 2026 12.00 Put
optionOPRA
InactiveJun 29, 2026
9.11USD+13.733%(+1.10)3Vol3OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
12
Expiration
Dec 18, 2026
DTE
61d
Moneyness
OTM
Intrinsic
$0.00
UVIX 12 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 61d | $9.79 | +0.00% | 33 | 36 |
| Dec 18, 2026 | 61d | $9.11 | +13.73% | 3 | 3 |
| Jan 15, 2027 | 89d | $7.13 | -10.88% | 1 | 36 |
| Jan 15, 2027 | 89d | $10.38 | +0.00% | 3 | 33 |
| Jan 21, 2028 | 460d | $10.70 | +6.47% | 4 | 180 |
| Jan 21, 2028 | 460d | $9.60 | -3.03% | 2 | 206 |
UVIX Nearby Strikes · Dec 18, 2026