UVIX261218C00043000
UVIX Dec 18 2026 43.00 Call
optionOPRA
EODOct 14, 2026
5.00USD+12.108%(+0.54)3Vol79OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
43
Expiration
Dec 18, 2026
DTE
61d
Moneyness
OTM
Intrinsic
$0.00
UVIX 43 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.21 | +61.54% | 2 | 266 |
| Oct 23, 2026 | 5d | $0.74 | +15.62% | 12 | 2,850 |
| Oct 30, 2026 | 12d | $1.06 | -32.48% | 1 | 5 |
| Nov 6, 2026 | 19d | $1.55 | -31.11% | 3 | 5 |
| Nov 13, 2026 | 26d | $2.78 | -8.85% | 1 | 1 |
| Nov 20, 2026 | 33d | $3.40 | +4.62% | 4 | 143 |
| Nov 27, 2026 | 40d | $3.50 | +17.45% | 37 | 40 |
| Dec 18, 2026 | 61d | $5.00 | +12.11% | 3 | 79 |
| Jan 15, 2027 | 89d | $0.10 | +0.00% | 20 | 22 |
| Jan 15, 2027 | 89d | $0.01 | -99.68% | 1 | 0 |
| Feb 19, 2027 | 124d | — | — | 0 | 0 |
| Mar 19, 2027 | 152d | $9.34 | +0.00% | 1 | 1 |
| Apr 16, 2027 | 180d | — | — | 0 | 0 |
| Jun 17, 2027 | 242d | $16.20 | -5.59% | 4 | 4 |
| Jul 16, 2027 | 271d | — | — | 0 | 0 |
| Sep 17, 2027 | 334d | — | — | 0 | 0 |
| Jan 21, 2028 | 460d | — | — | 0 | 0 |
| Mar 17, 2028 | 516d | — | — | 0 | 0 |
| Jun 16, 2028 | 607d | — | — | 0 | 0 |
| Jan 19, 2029 | 824d | — | — | 0 | 0 |
UVIX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 37 C | $6.79 | +0.00% | 10 | 10 | ITM |
| 38 C | $6.70 | +11.67% | 3 | 7 | ITM |
| 39 C | $7.17 | +19.50% | 5 | 6 | ITM |
| 40 C | $5.25 | -13.65% | 2 | 185 | OTM |
| 41 C | $4.39 | +0.00% | 10 | 5 | OTM |
| 42 C | $4.35 | -25.26% | 2 | 1 | OTM |
| 43 C | $5.00 | +12.11% | 3 | 79 | OTM |
| 44 C | $3.55 | -20.76% | 198 | 105 | OTM |
| 45 C | $5.80 | +29.75% | 2 | 149 | OTM |
| 46 C | $5.48 | +0.00% | 2 | 1 | OTM |
| 47 C | — | — | 0 | 0 | OTM |
| 48 C | $5.10 | +0.00% | 2 | 1 | OTM |
| 49 C | $4.49 | +2.75% | 4 | 3 | OTM |