UVIX261218P00044000
UVIX Dec 18 2026 44.00 Put
optionOPRA
EODOct 15, 2026
13.42USD-10.114%(-1.51)1Vol2OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
44
Expiration
Dec 18, 2026
DTE
61d
Moneyness
ITM
Intrinsic
$4.07
UVIX 44 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $9.54 | +4.15% | 17 | 84 |
| Oct 23, 2026 | 5d | $11.37 | +36.33% | 2 | 2 |
| Oct 30, 2026 | 12d | — | — | 0 | 0 |
| Nov 6, 2026 | 19d | — | — | 0 | 0 |
| Nov 13, 2026 | 26d | — | — | 0 | 0 |
| Nov 20, 2026 | 33d | $13.30 | +3.99% | 5 | 115 |
| Nov 27, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 61d | $13.42 | -10.11% | 1 | 2 |
| Jan 15, 2027 | 89d | — | — | 0 | 0 |
| Jan 15, 2027 | 89d | $16.50 | -54.41% | 2 | 1 |
| Feb 19, 2027 | 124d | — | — | 0 | 0 |
| Mar 19, 2027 | 152d | — | — | 0 | 0 |
| Apr 16, 2027 | 180d | — | — | 0 | 0 |
| Jun 17, 2027 | 242d | — | — | 0 | 0 |
| Jul 16, 2027 | 271d | — | — | 0 | 0 |
| Sep 17, 2027 | 334d | — | — | 0 | 0 |
| Jan 21, 2028 | 460d | — | — | 0 | 0 |
| Mar 17, 2028 | 516d | — | — | 0 | 0 |
| Jun 16, 2028 | 607d | — | — | 0 | 0 |
| Jan 19, 2029 | 824d | — | — | 0 | 0 |