UVIX261218C00009000
UVIX Dec 18 2026 9.00 Call
optionOPRA
InactiveJun 25, 2026
0.75USD-6.250%(-0.05)33Vol36OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
9
Expiration
Dec 18, 2026
DTE
61d
Moneyness
ITM
Intrinsic
$30.93
UVIX 9 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 61d | $0.10 | -83.05% | 12 | 17 |
| Dec 18, 2026 | 61d | $0.75 | -6.25% | 33 | 36 |
| Jan 15, 2027 | 89d | $0.15 | -98.00% | 132 | 161 |
| Jan 15, 2027 | 89d | $0.55 | +120.00% | 1 | 237 |
| Jan 15, 2027 | 89d | $0.81 | -11.96% | 1 | 256 |
| Jan 21, 2028 | 460d | $2.31 | +15.50% | 1 | 52 |
| Jan 21, 2028 | 460d | $1.13 | -33.92% | 6 | 52 |
UVIX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6 C | $0.12 | -40.00% | 1 | 1,509 | ITM |
| 6 C | $0.87 | +7.41% | 12 | 1,565 | ITM |
| 7 C | $0.16 | +6.67% | 80 | 1,067 | ITM |
| 7 C | $0.69 | -31.00% | 130 | 1,086 | ITM |
| 8 C | $0.15 | -40.00% | 3 | 25 | ITM |
| 8 C | $0.70 | -12.50% | 2 | 31 | ITM |
| 9 C | $0.10 | -83.05% | 12 | 17 | ITM |
| 9 C | $0.75 | -6.25% | 33 | 36 | ITM |
| 10 C | $0.20 | +81.82% | 20 | 195 | ITM |
| 10 C | $0.60 | +0.00% | 26 | 224 | ITM |
| 11 C | — | — | 0 | 5 | ITM |
| 11 C | $0.57 | -12.31% | 3 | 5 | ITM |
| 12 C | $0.30 | -26.83% | 13 | 13 | ITM |