UVIX261218P00001000
UVIX Dec 18 2026 1.00 Put
optionOPRA
InactiveJun 30, 2026
0.19USD+90.000%(+0.09)2Vol87OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
1
Expiration
Dec 18, 2026
DTE
61d
Moneyness
OTM
Intrinsic
$0.00
UVIX 1 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 61d | $0.03 | +0.00% | 3 | 86 |
| Dec 18, 2026 | 61d | $0.19 | +90.00% | 2 | 87 |
| Jan 15, 2027 | 89d | $0.64 | +6.67% | 23 | 331 |
| Jan 15, 2027 | 89d | $0.06 | +20.00% | 32 | 1,511 |
| Jan 15, 2027 | 89d | $0.16 | +0.00% | 3 | 1,761 |
| Jan 21, 2028 | 460d | $0.51 | -1.92% | 1 | 3,167 |
| Jan 21, 2028 | 460d | $0.45 | +4.65% | 65 | 3,188 |