UVIX261218C00049000
UVIX Dec 18 2026 49.00 Call
optionOPRA
InactiveOct 7, 2026
4.49USD+2.746%(+0.12)4Vol3OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
49
Expiration
Dec 18, 2026
DTE
61d
Moneyness
OTM
Intrinsic
$0.00
UVIX 49 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.06 | -45.45% | 1 | 48 |
| Oct 23, 2026 | 5d | $0.33 | -76.43% | 1 | 316 |
| Oct 30, 2026 | 12d | $1.42 | -32.38% | 1 | 7 |
| Nov 6, 2026 | 19d | — | — | 0 | 0 |
| Nov 13, 2026 | 26d | — | — | 0 | 0 |
| Nov 20, 2026 | 33d | $2.05 | +3.02% | 1 | 123 |
| Dec 18, 2026 | 61d | $4.49 | +2.75% | 4 | 3 |
| Jan 15, 2027 | 89d | $0.10 | +0.00% | 10 | 11 |
| Jan 15, 2027 | 89d | $5.00 | -3.85% | 10 | 0 |
| Feb 19, 2027 | 124d | — | — | 0 | 0 |
| Mar 19, 2027 | 152d | $11.50 | -12.88% | 1 | 5 |
| Apr 16, 2027 | 180d | — | — | 0 | 0 |
| Jun 17, 2027 | 242d | — | — | 0 | 0 |
| Jul 16, 2027 | 271d | — | — | 0 | 0 |
| Sep 17, 2027 | 334d | — | — | 0 | 0 |
| Jan 21, 2028 | 460d | — | — | 0 | 0 |
| Mar 17, 2028 | 516d | — | — | 0 | 0 |
| Jun 16, 2028 | 607d | — | — | 0 | 0 |
| Jan 19, 2029 | 824d | — | — | 0 | 0 |
UVIX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 43 C | $5.00 | +12.11% | 3 | 79 | OTM |
| 44 C | $3.55 | -20.76% | 198 | 105 | OTM |
| 45 C | $5.80 | +29.75% | 2 | 149 | OTM |
| 46 C | $5.48 | +0.00% | 2 | 1 | OTM |
| 47 C | — | — | 0 | 0 | OTM |
| 48 C | $5.10 | +0.00% | 2 | 1 | OTM |
| 49 C | $4.49 | +2.75% | 4 | 3 | OTM |
| 50 C | $4.90 | +8.89% | 3 | 1,043 | OTM |
| 51 C | $4.90 | +0.00% | 2 | 1 | OTM |
| 52 C | — | — | 0 | 0 | OTM |
| 55 C | $4.26 | +24.93% | 4 | 221 | OTM |
| 60 C | $3.95 | +36.21% | 640 | 947 | OTM |
| 65 C | $3.70 | +34.06% | 16 | 166 | OTM |