UVIX261218P00065000
UVIX Dec 18 2026 65.00 Put
optionOPRA
EODOct 15, 2026
33.30USD-2.346%(-0.80)18Vol242OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
65
Expiration
Dec 18, 2026
DTE
61d
Moneyness
ITM
Intrinsic
$25.07
UVIX 65 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $31.87 | +2.02% | 4 | 123 |
| Dec 18, 2026 | 61d | $33.30 | -2.35% | 18 | 242 |
| Jan 15, 2027 | 89d | — | — | 0 | 0 |
| Jan 15, 2027 | 89d | $35.66 | +5.22% | 6 | 10 |
| Mar 19, 2027 | 152d | $36.70 | +20.33% | 3 | 3 |
| Jan 21, 2028 | 460d | $44.95 | -0.77% | 4 | 1 |
UVIX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 49 P | $19.32 | +0.42% | 2 | 4 | ITM |
| 50 P | $19.65 | -2.58% | 2 | 1,698 | ITM |
| 51 P | $20.16 | +0.00% | 4 | 4 | ITM |
| 52 P | $20.94 | +0.00% | 4 | 4 | ITM |
| 55 P | $22.60 | -9.60% | 2 | 1,328 | ITM |
| 60 P | $29.10 | -1.36% | 1 | 247 | ITM |
| 65 P | $33.30 | -2.35% | 18 | 242 | ITM |
| 70 P | $38.90 | +0.13% | 2 | 4 | ITM |
| 75 P | $43.00 | +19.44% | 1 | 2 | ITM |
| 80 P | $47.90 | -0.77% | 2 | 15 | ITM |
| 85 P | $52.00 | -3.40% | 1 | 1,658 | ITM |
| 90 P | $58.55 | +7.43% | 1 | 75 | ITM |
| 95 P | $62.00 | -0.86% | 1 | 95 | ITM |