UVIX261218P00015000
UVIX Dec 18 2026 15.00 Put
optionOPRA
InactiveJun 3, 2026
11.64USD+5.244%(+0.58)1Vol6OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
15
Expiration
Dec 18, 2026
DTE
61d
Moneyness
OTM
Intrinsic
$0.00
UVIX 15 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 61d | $12.77 | +0.00% | 9 | 4 |
| Dec 18, 2026 | 61d | $11.64 | +5.24% | 1 | 6 |
| Jan 15, 2027 | 89d | $12.98 | -0.15% | 1 | 907 |
| Jan 15, 2027 | 89d | $12.05 | -0.17% | 2 | 918 |
| Jan 21, 2028 | 460d | $13.60 | +6.25% | 20 | 244 |
| Jan 21, 2028 | 460d | $11.90 | -8.46% | 20 | 267 |
UVIX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 12 P | $9.79 | +0.00% | 33 | 36 | OTM |
| 12 P | $9.11 | +13.73% | 3 | 3 | OTM |
| 13 P | — | — | 0 | 205 | OTM |
| 13 P | $9.78 | +3.82% | 2 | 339 | OTM |
| 14 P | $11.77 | +0.00% | 8 | 193 | OTM |
| 14 P | $10.86 | +2.36% | 1 | 211 | OTM |
| 15 P | $12.77 | +0.00% | 9 | 4 | OTM |
| 15 P | $11.64 | +5.24% | 1 | 6 | OTM |
| 16 P | $13.60 | +0.00% | 1 | 8 | OTM |
| 16 P | $12.13 | -4.71% | 2 | 9 | OTM |
| 18 P | $0.30 | +0.00% | 1 | 1 | OTM |
| 19 P | $0.31 | +0.00% | 10 | 10 | OTM |
| 20 P | $0.56 | -29.11% | 4 | 5 | OTM |