UVIX261218C00080000
UVIX Dec 18 2026 80.00 Call
optionOPRA
EODOct 13, 2026
2.00USD-18.033%(-0.44)103Vol255OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
80
Expiration
Dec 18, 2026
DTE
61d
Moneyness
OTM
Intrinsic
$0.00
UVIX 80 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 61d | $2.00 | -18.03% | 103 | 255 |
| Jan 15, 2027 | 89d | $0.15 | -40.00% | 1 | 78 |
| Jan 15, 2027 | 89d | $5.04 | -72.00% | 1 | 66 |
| Mar 19, 2027 | 152d | $5.50 | +2.80% | 1 | 7 |
| Jan 21, 2028 | 460d | $20.80 | +4.00% | 4 | 6 |