UVIX261218P00009000
UVIX Dec 18 2026 9.00 Put
optionOPRA
InactiveJun 30, 2026
6.40USD+4.065%(+0.25)6Vol157OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
9
Expiration
Dec 18, 2026
DTE
61d
Moneyness
OTM
Intrinsic
$0.00
UVIX 9 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 61d | $7.04 | +5.39% | 1 | 156 |
| Dec 18, 2026 | 61d | $6.40 | +4.07% | 6 | 157 |
| Jan 15, 2027 | 89d | $8.00 | +0.00% | 2 | 0 |
| Jan 15, 2027 | 89d | $7.29 | +2.53% | 3 | 264 |
| Jan 15, 2027 | 89d | $6.46 | +2.38% | 66 | 264 |
| Jan 21, 2028 | 460d | $7.84 | +0.00% | 1 | 448 |
| Jan 21, 2028 | 460d | $7.07 | -3.81% | 1 | 449 |
UVIX Nearby Strikes · Dec 18, 2026