UVIX261218C00090000
UVIX Dec 18 2026 90.00 Call
optionOPRA
EODOct 15, 2026
1.93USD+4.324%(+0.08)18Vol377OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
90
Expiration
Dec 18, 2026
DTE
61d
Moneyness
OTM
Intrinsic
$0.00
UVIX 90 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 61d | $1.93 | +4.32% | 18 | 377 |
| Jan 15, 2027 | 89d | $0.28 | +16.67% | 100 | 1,465 |
| Jan 15, 2027 | 89d | $3.20 | -9.86% | 3 | 47 |
| Mar 19, 2027 | 152d | $5.50 | -3.51% | 1 | 9 |
| Jan 21, 2028 | 460d | $16.95 | -12.18% | 10 | 143 |