UVIX1261218P00005000
UVIX Dec 18 2026 5.00 Put
optionOPRA
InactiveSep 23, 2026
3.49USD+10.095%(+0.32)20Vol1,609OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
5
Expiration
Dec 18, 2026
DTE
61d
Moneyness
OTM
Intrinsic
$0.00
UVIX 5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 61d | $3.49 | +10.09% | 20 | 1,609 |
| Dec 18, 2026 | 61d | $2.69 | +12.08% | 121 | 1,718 |
| Jan 15, 2027 | 89d | $4.65 | +0.00% | 50 | 225 |
| Jan 15, 2027 | 89d | $3.80 | +13.43% | 30 | 1,986 |
| Jan 15, 2027 | 89d | $2.78 | -1.42% | 4 | 2,104 |
| Jan 21, 2028 | 460d | $3.81 | -4.75% | 10 | 350 |
| Jan 21, 2028 | 460d | $3.60 | +0.28% | 16 | 363 |
UVIX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2 P | $0.58 | -3.33% | 100 | 2,957 | OTM |
| 2 P | $0.48 | +6.67% | 20 | 3,268 | OTM |
| 3 P | $1.45 | -8.81% | 16 | 950 | OTM |
| 3 P | $1.20 | +7.14% | 50 | 964 | OTM |
| 4 P | $2.37 | -2.47% | 1 | 1,013 | OTM |
| 4 P | $1.96 | +9.50% | 7 | 1,089 | OTM |
| 5 P | $3.49 | +10.09% | 20 | 1,609 | OTM |
| 5 P | $2.69 | +12.08% | 121 | 1,718 | OTM |
| 6 P | $4.05 | +0.00% | 1 | 133 | OTM |
| 6 P | $3.54 | -11.50% | 100 | 223 | OTM |
| 7 P | — | — | 0 | 11 | OTM |
| 7 P | $4.29 | +18.51% | 1 | 11 | OTM |
| 8 P | $5.97 | -5.09% | 1 | 169 | OTM |