UVIX261218P00011000
UVIX Dec 18 2026 11.00 Put
optionOPRA
InactiveJun 30, 2026
8.52USD+11.082%(+0.85)110Vol121OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
11
Expiration
Dec 18, 2026
DTE
61d
Moneyness
OTM
Intrinsic
$0.00
UVIX 11 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 61d | — | — | 0 | 121 |
| Dec 18, 2026 | 61d | $8.52 | +11.08% | 110 | 121 |
| Jan 15, 2027 | 89d | $8.15 | +1.62% | 3 | 49 |
| Jan 15, 2027 | 89d | $10.10 | +0.00% | 4 | 0 |
| Jan 15, 2027 | 89d | $9.39 | +0.32% | 1 | 45 |
| Jan 21, 2028 | 460d | — | — | 0 | 85 |
| Jan 21, 2028 | 460d | $9.05 | +2.96% | 14 | 85 |
UVIX Nearby Strikes · Dec 18, 2026