UVIX261218C00055000
UVIX Dec 18 2026 55.00 Call
optionOPRA
EODOct 15, 2026
4.26USD+24.927%(+0.85)4Vol221OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
55
Expiration
Dec 18, 2026
DTE
61d
Moneyness
OTM
Intrinsic
$0.00
UVIX 55 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.04 | +0.00% | 11 | 134 |
| Oct 23, 2026 | 5d | $0.21 | +10.53% | 4 | 2,281 |
| Oct 30, 2026 | 12d | $0.48 | +14.29% | 20 | 104 |
| Nov 6, 2026 | 19d | $0.95 | -6.86% | 51 | 145 |
| Nov 13, 2026 | 26d | $1.96 | +49.62% | 6 | 800 |
| Nov 20, 2026 | 33d | $2.12 | -1.40% | 3 | 41 |
| Dec 18, 2026 | 61d | $4.26 | +24.93% | 4 | 221 |
| Jan 15, 2027 | 89d | — | — | 0 | 49 |
| Jan 15, 2027 | 89d | $4.85 | -14.01% | 2 | 39 |
| Mar 19, 2027 | 152d | $18.20 | -0.55% | 2 | 43 |
| Jun 17, 2027 | 242d | $11.29 | -0.96% | 1 | 21 |
| Sep 17, 2027 | 334d | — | — | 0 | 0 |
| Jan 21, 2028 | 460d | $24.40 | -14.69% | 1 | 679 |
| Jan 19, 2029 | 824d | — | — | 0 | 0 |
UVIX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 47 C | — | — | 0 | 0 | OTM |
| 48 C | $5.10 | +0.00% | 2 | 1 | OTM |
| 49 C | $4.49 | +2.75% | 4 | 3 | OTM |
| 50 C | $4.90 | +8.89% | 3 | 1,043 | OTM |
| 51 C | $4.90 | +0.00% | 2 | 1 | OTM |
| 52 C | — | — | 0 | 0 | OTM |
| 55 C | $4.26 | +24.93% | 4 | 221 | OTM |
| 60 C | $3.95 | +36.21% | 640 | 947 | OTM |
| 65 C | $3.70 | +34.06% | 16 | 166 | OTM |
| 70 C | $2.87 | -4.33% | 2 | 219 | OTM |
| 75 C | $3.35 | +83.06% | 2 | 282 | OTM |
| 80 C | $2.00 | -18.03% | 103 | 255 | OTM |
| 85 C | $2.00 | +0.00% | 20 | 1,298 | OTM |