UVIX1261218P00004000
UVIX Dec 18 2026 4.00 Put
optionOPRA
EODOct 14, 2026
2.37USD-2.469%(-0.06)1Vol1,013OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
4
Expiration
Dec 18, 2026
DTE
61d
Moneyness
OTM
Intrinsic
$0.00
UVIX 4 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 61d | $2.37 | -2.47% | 1 | 1,013 |
| Dec 18, 2026 | 61d | $1.96 | +9.50% | 7 | 1,089 |
| Jan 15, 2027 | 89d | $3.70 | +17.09% | 8 | 31 |
| Jan 15, 2027 | 89d | $2.40 | -10.78% | 55 | 757 |
| Jan 15, 2027 | 89d | $1.95 | +0.00% | 1 | 999 |
| Jan 21, 2028 | 460d | $3.10 | +0.00% | 9 | 502 |
| Jan 21, 2028 | 460d | $2.86 | +1.42% | 20 | 491 |
UVIX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1 P | $0.03 | +0.00% | 3 | 86 | OTM |
| 1 P | $0.19 | +90.00% | 2 | 87 | OTM |
| 2 P | $0.58 | -3.33% | 100 | 2,957 | OTM |
| 2 P | $0.48 | +6.67% | 20 | 3,268 | OTM |
| 3 P | $1.45 | -8.81% | 16 | 950 | OTM |
| 3 P | $1.20 | +7.14% | 50 | 964 | OTM |
| 4 P | $2.37 | -2.47% | 1 | 1,013 | OTM |
| 4 P | $1.96 | +9.50% | 7 | 1,089 | OTM |
| 5 P | $3.49 | +10.09% | 20 | 1,609 | OTM |
| 5 P | $2.69 | +12.08% | 121 | 1,718 | OTM |
| 6 P | $4.05 | +0.00% | 1 | 133 | OTM |
| 6 P | $3.54 | -11.50% | 100 | 223 | OTM |
| 7 P | — | — | 0 | 11 | OTM |