UVIX1261218P00002000
UVIX Dec 18 2026 2.00 Put
optionOPRA
EODOct 8, 2026
0.58USD-3.333%(-0.02)100Vol2,957OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
2
Expiration
Dec 18, 2026
DTE
61d
Moneyness
OTM
Intrinsic
$0.00
UVIX 2 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 61d | $0.58 | -3.33% | 100 | 2,957 |
| Dec 18, 2026 | 61d | $0.48 | +6.67% | 20 | 3,268 |
| Jan 15, 2027 | 89d | $1.60 | +6.67% | 13 | 19 |
| Jan 15, 2027 | 89d | $0.70 | -1.41% | 2 | 1,404 |
| Jan 15, 2027 | 89d | $0.54 | -1.82% | 205 | 1,564 |
| Jan 21, 2028 | 460d | $1.30 | +2.36% | 6 | 856 |
| Jan 21, 2028 | 460d | $1.21 | -0.82% | 8 | 882 |