UVIX1261218C00005000
UVIX Dec 18 2026 5.00 Call
optionOPRA
InactiveSep 23, 2026
0.13USD-43.478%(-0.10)4Vol3,902OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
5
Expiration
Dec 18, 2026
DTE
61d
Moneyness
ITM
Intrinsic
$34.93
UVIX 5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 61d | $0.13 | -43.48% | 4 | 3,902 |
| Dec 18, 2026 | 61d | $0.93 | -15.45% | 79 | 3,950 |
| Jan 15, 2027 | 89d | $0.20 | -42.86% | 1 | 17 |
| Jan 15, 2027 | 89d | $0.25 | +19.05% | 8 | 1,121 |
| Jan 15, 2027 | 89d | $1.05 | -12.50% | 113 | 1,416 |
| Jan 21, 2028 | 460d | $0.82 | -31.67% | 1 | 170 |
| Jan 21, 2028 | 460d | $1.82 | -17.27% | 2 | 178 |
UVIX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2 C | $1.28 | -22.89% | 15 | 36 | ITM |
| 2 C | $1.81 | -10.84% | 3 | 44 | ITM |
| 3 C | $0.28 | -22.22% | 2 | 137 | ITM |
| 3 C | $1.40 | -2.78% | 1 | 167 | ITM |
| 4 C | $0.39 | +30.00% | 3 | 434 | ITM |
| 4 C | $1.18 | +0.00% | 20 | 1,038 | ITM |
| 5 C | $0.13 | -43.48% | 4 | 3,902 | ITM |
| 5 C | $0.93 | -15.45% | 79 | 3,950 | ITM |
| 6 C | $0.12 | -40.00% | 1 | 1,509 | ITM |
| 6 C | $0.87 | +7.41% | 12 | 1,565 | ITM |
| 7 C | $0.16 | +6.67% | 80 | 1,067 | ITM |
| 7 C | $0.69 | -31.00% | 130 | 1,086 | ITM |
| 8 C | $0.15 | -40.00% | 3 | 25 | ITM |