Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
14
Expiration
Dec 18, 2026
DTE
61d
Moneyness
OTM
Intrinsic
$0.00
UVIX 14 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 61d | $11.77 | +0.00% | 8 | 193 |
| Dec 18, 2026 | 61d | $10.86 | +2.36% | 1 | 211 |
| Jan 15, 2027 | 89d | $11.05 | +14.15% | 12 | 76 |
| Jan 15, 2027 | 89d | $11.20 | +0.00% | 3 | 73 |
| Jan 21, 2028 | 460d | $12.60 | +0.00% | 15 | 42 |
| Jan 21, 2028 | 460d | $11.90 | -0.17% | 6 | 55 |
UVIX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 11 P | — | — | 0 | 121 | OTM |
| 11 P | $8.52 | +11.08% | 110 | 121 | OTM |
| 12 P | $9.79 | +0.00% | 33 | 36 | OTM |
| 12 P | $9.11 | +13.73% | 3 | 3 | OTM |
| 13 P | — | — | 0 | 205 | OTM |
| 13 P | $9.78 | +3.82% | 2 | 339 | OTM |
| 14 P | $11.77 | +0.00% | 8 | 193 | OTM |
| 14 P | $10.86 | +2.36% | 1 | 211 | OTM |
| 15 P | $12.77 | +0.00% | 9 | 4 | OTM |
| 15 P | $11.64 | +5.24% | 1 | 6 | OTM |
| 16 P | $13.60 | +0.00% | 1 | 8 | OTM |
| 16 P | $12.13 | -4.71% | 2 | 9 | OTM |
| 18 P | $0.30 | +0.00% | 1 | 1 | OTM |