UVIX261218C00070000
UVIX Dec 18 2026 70.00 Call
optionOPRA
EODOct 15, 2026
2.87USD-4.333%(-0.13)2Vol219OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
70
Expiration
Dec 18, 2026
DTE
61d
Moneyness
OTM
Intrinsic
$0.00
UVIX 70 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 61d | $2.87 | -4.33% | 2 | 219 |
| Jan 15, 2027 | 89d | $0.05 | -80.00% | 19 | 54 |
| Jan 15, 2027 | 89d | $4.79 | -10.97% | 1 | 29 |
| Mar 19, 2027 | 152d | $7.19 | +17.87% | 20 | 64 |
| Jan 21, 2028 | 460d | $18.75 | -11.76% | 1 | 2 |
UVIX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 50 C | $4.90 | +8.89% | 3 | 1,043 | OTM |
| 51 C | $4.90 | +0.00% | 2 | 1 | OTM |
| 52 C | — | — | 0 | 0 | OTM |
| 55 C | $4.26 | +24.93% | 4 | 221 | OTM |
| 60 C | $3.95 | +36.21% | 640 | 947 | OTM |
| 65 C | $3.70 | +34.06% | 16 | 166 | OTM |
| 70 C | $2.87 | -4.33% | 2 | 219 | OTM |
| 75 C | $3.35 | +83.06% | 2 | 282 | OTM |
| 80 C | $2.00 | -18.03% | 103 | 255 | OTM |
| 85 C | $2.00 | +0.00% | 20 | 1,298 | OTM |
| 90 C | $1.93 | +4.32% | 18 | 377 | OTM |
| 95 C | $1.81 | -4.74% | 92 | 1,667 | OTM |