UVIX261218C00004000
UVIX Dec 18 2026 4.00 Call
optionOPRA
InactiveJun 30, 2026
1.18USD0.000%(0.00)20Vol1,038OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
4
Expiration
Dec 18, 2026
DTE
61d
Moneyness
ITM
Intrinsic
$35.93
UVIX 4 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 61d | $0.39 | +30.00% | 3 | 434 |
| Dec 18, 2026 | 61d | $1.18 | +0.00% | 20 | 1,038 |
| Jan 15, 2027 | 89d | $2.39 | +2290.00% | 2 | 203 |
| Jan 15, 2027 | 89d | $0.20 | -58.33% | 1 | 1,122 |
| Jan 15, 2027 | 89d | $1.25 | -3.85% | 52 | 1,043 |
| Jan 21, 2028 | 460d | $0.95 | +26.67% | 3 | 736 |
| Jan 21, 2028 | 460d | $2.43 | +1.25% | 2 | 717 |
UVIX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1 C | $1.00 | -5.66% | 5 | 11 | ITM |
| 1 C | $2.29 | +3.15% | 11 | 8 | ITM |
| 2 C | $1.28 | -22.89% | 15 | 36 | ITM |
| 2 C | $1.81 | -10.84% | 3 | 44 | ITM |
| 3 C | $0.28 | -22.22% | 2 | 137 | ITM |
| 3 C | $1.40 | -2.78% | 1 | 167 | ITM |
| 4 C | $0.39 | +30.00% | 3 | 434 | ITM |
| 4 C | $1.18 | +0.00% | 20 | 1,038 | ITM |
| 5 C | $0.13 | -43.48% | 4 | 3,902 | ITM |
| 5 C | $0.93 | -15.45% | 79 | 3,950 | ITM |
| 6 C | $0.12 | -40.00% | 1 | 1,509 | ITM |
| 6 C | $0.87 | +7.41% | 12 | 1,565 | ITM |
| 7 C | $0.16 | +6.67% | 80 | 1,067 | ITM |