UVIX261218P00060000
UVIX Dec 18 2026 60.00 Put
optionOPRA
InactiveOct 7, 2026
29.10USD-1.356%(-0.40)1Vol247OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
60
Expiration
Dec 18, 2026
DTE
61d
Moneyness
ITM
Intrinsic
$20.07
UVIX 60 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $23.51 | -12.54% | 1 | 5 |
| Oct 23, 2026 | 5d | $26.05 | +11.28% | 1 | 7 |
| Oct 30, 2026 | 12d | $26.20 | -0.19% | 4 | 332 |
| Nov 20, 2026 | 33d | $27.04 | -3.98% | 3 | 2,066 |
| Dec 18, 2026 | 61d | $29.10 | -1.36% | 1 | 247 |
| Jan 15, 2027 | 89d | — | — | 0 | 0 |
| Jan 15, 2027 | 89d | $30.50 | +1.16% | 5 | 88 |
| Mar 19, 2027 | 152d | $32.97 | -2.63% | 1 | 79 |
| Jun 17, 2027 | 242d | $36.82 | -1.39% | 3 | 80 |
| Sep 17, 2027 | 334d | $38.90 | -3.16% | 54 | 34 |
| Jan 21, 2028 | 460d | $42.10 | +0.00% | 1 | 92 |
| Jan 19, 2029 | 824d | — | — | 0 | 0 |
UVIX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 48 P | — | — | 0 | 0 | ITM |
| 49 P | $19.32 | +0.42% | 2 | 4 | ITM |
| 50 P | $19.65 | -2.58% | 2 | 1,698 | ITM |
| 51 P | $20.16 | +0.00% | 4 | 4 | ITM |
| 52 P | $20.94 | +0.00% | 4 | 4 | ITM |
| 55 P | $22.60 | -9.60% | 2 | 1,328 | ITM |
| 60 P | $29.10 | -1.36% | 1 | 247 | ITM |
| 65 P | $33.30 | -2.35% | 18 | 242 | ITM |
| 70 P | $38.90 | +0.13% | 2 | 4 | ITM |
| 75 P | $43.00 | +19.44% | 1 | 2 | ITM |
| 80 P | $47.90 | -0.77% | 2 | 15 | ITM |
| 85 P | $52.00 | -3.40% | 1 | 1,658 | ITM |
| 90 P | $58.55 | +7.43% | 1 | 75 | ITM |