UVIX261218C00038000
UVIX Dec 18 2026 38.00 Call
optionOPRA
EODOct 14, 2026
6.70USD+11.667%(+0.70)3Vol7OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
38
Expiration
Dec 18, 2026
DTE
61d
Moneyness
ITM
Intrinsic
$1.93
UVIX 38 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.18 | -58.14% | 15 | 709 |
| Oct 23, 2026 | 5d | $0.95 | -24.00% | 19 | 319 |
| Oct 30, 2026 | 12d | $1.58 | -24.04% | 54 | 578 |
| Nov 6, 2026 | 19d | $2.85 | -23.80% | 62 | 83 |
| Nov 13, 2026 | 26d | $3.85 | +6.94% | 6 | 111 |
| Nov 20, 2026 | 33d | $5.01 | +64.26% | 1 | 265 |
| Nov 27, 2026 | 40d | $4.75 | +0.00% | 10 | 5 |
| Dec 18, 2026 | 61d | $6.70 | +11.67% | 3 | 7 |
| Jan 15, 2027 | 89d | $0.10 | +0.00% | 20 | 23 |
| Jan 15, 2027 | 89d | $1.56 | -22.00% | 1 | 0 |
| Feb 19, 2027 | 124d | — | — | 0 | 0 |
| Mar 19, 2027 | 152d | — | — | 0 | 0 |
| Apr 16, 2027 | 180d | — | — | 0 | 0 |
| Jun 17, 2027 | 242d | $19.33 | +2.87% | 1 | 1 |
| Jul 16, 2027 | 271d | — | — | 0 | 0 |
| Sep 17, 2027 | 334d | — | — | 0 | 0 |
| Jan 21, 2028 | 460d | — | — | 0 | 0 |
| Mar 17, 2028 | 516d | — | — | 0 | 0 |
| Jun 16, 2028 | 607d | — | — | 0 | 0 |
| Jan 19, 2029 | 824d | — | — | 0 | 0 |
UVIX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 32 C | $9.28 | +46.84% | 640 | 327 | ITM |
| 33 C | $8.32 | +10.93% | 8 | 6 | ITM |
| 34 C | $6.75 | +31.07% | 2 | 8 | ITM |
| 35 C | $7.20 | -0.14% | 17 | 93 | ITM |
| 36 C | $7.43 | +33.87% | 4 | 10 | ITM |
| 37 C | $6.79 | +0.00% | 10 | 10 | ITM |
| 38 C | $6.70 | +11.67% | 3 | 7 | ITM |
| 39 C | $7.17 | +19.50% | 5 | 6 | ITM |
| 40 C | $5.25 | -13.65% | 2 | 185 | OTM |
| 41 C | $4.39 | +0.00% | 10 | 5 | OTM |
| 42 C | $4.35 | -25.26% | 2 | 1 | OTM |
| 43 C | $5.00 | +12.11% | 3 | 79 | OTM |
| 44 C | $3.55 | -20.76% | 198 | 105 | OTM |