UVIX261218C00036000
UVIX Dec 18 2026 36.00 Call
optionOPRA
EODOct 15, 2026
7.43USD+33.874%(+1.88)4Vol10OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
36
Expiration
Dec 18, 2026
DTE
61d
Moneyness
ITM
Intrinsic
$3.93
UVIX 36 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.26 | -65.79% | 34 | 1,677 |
| Oct 23, 2026 | 5d | $1.18 | -32.57% | 166 | 387 |
| Oct 30, 2026 | 12d | $2.48 | -0.80% | 24 | 229 |
| Nov 6, 2026 | 19d | $3.19 | -12.84% | 3 | 193 |
| Nov 13, 2026 | 26d | $4.17 | +26.36% | 56 | 58 |
| Nov 20, 2026 | 33d | $5.40 | +4.65% | 3 | 335 |
| Nov 27, 2026 | 40d | $4.32 | -33.02% | 2 | 182 |
| Dec 18, 2026 | 61d | $7.43 | +33.87% | 4 | 10 |
| Jan 15, 2027 | 89d | — | — | 0 | 6 |
| Jan 15, 2027 | 89d | $9.00 | +89900.00% | 1 | 1 |
| Feb 19, 2027 | 124d | — | — | 0 | 0 |
| Mar 19, 2027 | 152d | — | — | 0 | 0 |
| Apr 16, 2027 | 180d | — | — | 0 | 0 |
| Jun 17, 2027 | 242d | $17.00 | +2.60% | 2 | 12 |
| Jul 16, 2027 | 271d | — | — | 0 | 0 |
| Sep 17, 2027 | 334d | $20.56 | +0.00% | 50 | 50 |
| Jan 21, 2028 | 460d | — | — | 0 | 0 |
| Mar 17, 2028 | 516d | — | — | 0 | 0 |
| Jun 16, 2028 | 607d | $23.20 | +0.00% | 3 | 3 |
| Jan 19, 2029 | 824d | $23.65 | -6.45% | 1 | 21 |
UVIX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 30 C | $9.65 | -9.81% | 2 | 53 | ITM |
| 31 C | $7.85 | -10.80% | 24 | 8 | ITM |
| 32 C | $9.28 | +46.84% | 640 | 327 | ITM |
| 33 C | $8.32 | +10.93% | 8 | 6 | ITM |
| 34 C | $6.75 | +31.07% | 2 | 8 | ITM |
| 35 C | $7.20 | -0.14% | 17 | 93 | ITM |
| 36 C | $7.43 | +33.87% | 4 | 10 | ITM |
| 37 C | $6.79 | +0.00% | 10 | 10 | ITM |
| 38 C | $6.70 | +11.67% | 3 | 7 | ITM |
| 39 C | $7.17 | +19.50% | 5 | 6 | ITM |
| 40 C | $5.25 | -13.65% | 2 | 185 | OTM |
| 41 C | $4.39 | +0.00% | 10 | 5 | OTM |
| 42 C | $4.35 | -25.26% | 2 | 1 | OTM |