UVIX261218P00055000
UVIX Dec 18 2026 55.00 Put
optionOPRA
EODOct 15, 2026
22.60USD-9.600%(-2.40)2Vol1,328OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
55
Expiration
Dec 18, 2026
DTE
61d
Moneyness
ITM
Intrinsic
$15.07
UVIX 55 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $20.33 | -2.63% | 10 | 4 |
| Oct 23, 2026 | 5d | $20.33 | +1.65% | 1 | 288 |
| Oct 30, 2026 | 12d | $21.10 | +5.39% | 1 | 9 |
| Nov 6, 2026 | 19d | $21.00 | -0.71% | 1 | 1 |
| Nov 13, 2026 | 26d | $23.00 | -0.09% | 1 | 224 |
| Nov 20, 2026 | 33d | $23.90 | +3.02% | 6 | 157 |
| Dec 18, 2026 | 61d | $22.60 | -9.60% | 2 | 1,328 |
| Jan 15, 2027 | 89d | — | — | 0 | 0 |
| Jan 15, 2027 | 89d | $24.90 | +20.00% | 8 | 9 |
| Mar 19, 2027 | 152d | $25.70 | -0.58% | 2 | 37 |
| Jun 17, 2027 | 242d | $32.44 | -0.49% | 4 | 8 |
| Sep 17, 2027 | 334d | — | — | 0 | 0 |
| Jan 21, 2028 | 460d | $37.15 | -1.20% | 4 | 234 |
| Jan 19, 2029 | 824d | — | — | 0 | 0 |
UVIX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 47 P | — | — | 0 | 0 | ITM |
| 48 P | — | — | 0 | 0 | ITM |
| 49 P | $19.32 | +0.42% | 2 | 4 | ITM |
| 50 P | $19.65 | -2.58% | 2 | 1,698 | ITM |
| 51 P | $20.16 | +0.00% | 4 | 4 | ITM |
| 52 P | $20.94 | +0.00% | 4 | 4 | ITM |
| 55 P | $22.60 | -9.60% | 2 | 1,328 | ITM |
| 60 P | $29.10 | -1.36% | 1 | 247 | ITM |
| 65 P | $33.30 | -2.35% | 18 | 242 | ITM |
| 70 P | $38.90 | +0.13% | 2 | 4 | ITM |
| 75 P | $43.00 | +19.44% | 1 | 2 | ITM |
| 80 P | $47.90 | -0.77% | 2 | 15 | ITM |
| 85 P | $52.00 | -3.40% | 1 | 1,658 | ITM |