Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
52
Expiration
Dec 18, 2026
DTE
61d
Moneyness
ITM
Intrinsic
$12.07
UVIX 52 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $17.33 | +5.67% | 10 | 0 |
| Oct 23, 2026 | 5d | $18.75 | +10.75% | 1 | 1 |
| Oct 30, 2026 | 12d | $17.73 | -6.73% | 1 | 7 |
| Nov 20, 2026 | 33d | $20.49 | +13.39% | 282 | 141 |
| Dec 18, 2026 | 61d | $20.94 | +0.00% | 4 | 4 |
| Jan 15, 2027 | 89d | — | — | 0 | 0 |
| Jan 15, 2027 | 89d | — | — | 0 | 0 |
| Feb 19, 2027 | 124d | — | — | 0 | 0 |
| Mar 19, 2027 | 152d | — | — | 0 | 0 |
| Apr 16, 2027 | 180d | $27.70 | +0.00% | 98 | 56 |
| Jun 17, 2027 | 242d | $30.32 | +0.80% | 1 | 2 |
| Jul 16, 2027 | 271d | $31.07 | +0.32% | 13 | 20 |
| Sep 17, 2027 | 334d | — | — | 0 | 0 |
| Jan 21, 2028 | 460d | — | — | 0 | 0 |
| Mar 17, 2028 | 516d | — | — | 0 | 0 |
| Jun 16, 2028 | 607d | — | — | 0 | 0 |
| Jan 19, 2029 | 824d | — | — | 0 | 0 |
UVIX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 46 P | $16.89 | -2.65% | 1 | 1 | ITM |
| 47 P | — | — | 0 | 0 | ITM |
| 48 P | — | — | 0 | 0 | ITM |
| 49 P | $19.32 | +0.42% | 2 | 4 | ITM |
| 50 P | $19.65 | -2.58% | 2 | 1,698 | ITM |
| 51 P | $20.16 | +0.00% | 4 | 4 | ITM |
| 52 P | $20.94 | +0.00% | 4 | 4 | ITM |
| 55 P | $22.60 | -9.60% | 2 | 1,328 | ITM |
| 60 P | $29.10 | -1.36% | 1 | 247 | ITM |
| 65 P | $33.30 | -2.35% | 18 | 242 | ITM |
| 70 P | $38.90 | +0.13% | 2 | 4 | ITM |
| 75 P | $43.00 | +19.44% | 1 | 2 | ITM |
| 80 P | $47.90 | -0.77% | 2 | 15 | ITM |