UVIX1261218P00008000
UVIX Dec 18 2026 8.00 Put
optionOPRA
EODOct 12, 2026
5.97USD-5.087%(-0.32)1Vol169OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
8
Expiration
Dec 18, 2026
DTE
61d
Moneyness
OTM
Intrinsic
$0.00
UVIX 8 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 61d | $5.97 | -5.09% | 1 | 169 |
| Dec 18, 2026 | 61d | $5.41 | +0.56% | 10 | 166 |
| Jan 15, 2027 | 89d | $6.96 | -6.58% | 2 | 2 |
| Jan 15, 2027 | 89d | $6.02 | -3.68% | 1 | 59 |
| Jan 15, 2027 | 89d | $4.87 | -10.15% | 1 | 70 |
| Jan 21, 2028 | 460d | $6.65 | +3.26% | 3 | 33 |
| Jan 21, 2028 | 460d | $6.30 | -0.32% | 2 | 49 |
UVIX Nearby Strikes · Dec 18, 2026