UVIX261218P00095000
UVIX Dec 18 2026 95.00 Put
optionOPRA
EODOct 14, 2026
62.00USD-0.863%(-0.54)1Vol95OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
95
Expiration
Dec 18, 2026
DTE
61d
Moneyness
ITM
Intrinsic
$55.07
UVIX 95 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 61d | $62.00 | -0.86% | 1 | 95 |
| Jan 15, 2027 | 89d | — | — | 0 | 0 |
| Jan 15, 2027 | 89d | $62.00 | +18.59% | 3 | 5 |
| Mar 19, 2027 | 152d | $64.93 | +15.95% | 2 | 2 |
| Jan 21, 2028 | 460d | $73.50 | -1.34% | 10 | 149 |