EDTUTC-4 New YorkLog in Sign up

UVIX261218P00075000
UVIX Dec 18 2026 75.00 Put
optionOPRA

EODOct 8, 2026

43.00USD+19.444%(+7.00)1Vol2OI

Loading…

Underlying

Underlying Price

$39.93

Type

Put

Strike

75

Expiration

Dec 18, 2026

DTE

61d

Moneyness

ITM

Intrinsic

$35.07

UVIX 75 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 18, 2026	61d	$43.00	+19.44%	1	2
Jan 15, 2027	89d	—	—	0	2
Jan 15, 2027	89d	$42.03	-33.65%	12	12
Mar 19, 2027	152d	—	—	0	0
Jan 21, 2028	460d	$54.00	+1.03%	2	3

UVIX Nearby Strikes · Dec 18, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
51 P	$20.16	+0.00%	4	4	ITM
52 P	$20.94	+0.00%	4	4	ITM
55 P	$22.60	-9.60%	2	1,328	ITM
60 P	$29.10	-1.36%	1	247	ITM
65 P	$33.30	-2.35%	18	242	ITM
70 P	$38.90	+0.13%	2	4	ITM
75 P	$43.00	+19.44%	1	2	ITM
80 P	$47.90	-0.77%	2	15	ITM
85 P	$52.00	-3.40%	1	1,658	ITM
90 P	$58.55	+7.43%	1	75	ITM
95 P	$62.00	-0.86%	1	95	ITM