UVIX261218P00016000
UVIX Dec 18 2026 16.00 Put
optionOPRA
InactiveJun 9, 2026
12.13USD-4.713%(-0.60)2Vol9OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
16
Expiration
Dec 18, 2026
DTE
61d
Moneyness
OTM
Intrinsic
$0.00
UVIX 16 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 61d | $13.60 | +0.00% | 1 | 8 |
| Dec 18, 2026 | 61d | $12.13 | -4.71% | 2 | 9 |
| Jan 15, 2027 | 89d | — | — | 0 | 203 |
| Jan 15, 2027 | 89d | $12.93 | +8.93% | 2 | 203 |
| Jan 21, 2028 | 460d | $13.90 | +0.00% | 20 | 338 |
| Jan 21, 2028 | 460d | $13.82 | +2.52% | 10 | 358 |
UVIX Nearby Strikes · Dec 18, 2026