UVIX1261218C00002000
UVIX Dec 18 2026 2.00 Call
optionOPRA
InactiveJul 13, 2026
1.28USD-22.892%(-0.38)15Vol36OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
2
Expiration
Dec 18, 2026
DTE
61d
Moneyness
ITM
Intrinsic
$37.93
UVIX 2 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 61d | $1.28 | -22.89% | 15 | 36 |
| Dec 18, 2026 | 61d | $1.81 | -10.84% | 3 | 44 |
| Jan 15, 2027 | 89d | $7.50 | +158.62% | 1 | 4 |
| Jan 15, 2027 | 89d | $0.84 | -6.67% | 4 | 76 |
| Jan 15, 2027 | 89d | $1.64 | -13.68% | 2 | 138 |
| Jan 21, 2028 | 460d | $1.45 | -23.68% | 39 | 206 |
| Jan 21, 2028 | 460d | $2.51 | +27.41% | 2 | 247 |