UVIX261218C00014000
UVIX Dec 18 2026 14.00 Call
optionOPRA
InactiveJun 24, 2026
0.57USD-5.000%(-0.03)1Vol132OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
14
Expiration
Dec 18, 2026
DTE
61d
Moneyness
ITM
Intrinsic
$25.93
UVIX 14 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 61d | $0.05 | +0.00% | 1 | 125 |
| Dec 18, 2026 | 61d | $0.57 | -5.00% | 1 | 132 |
| Jan 15, 2027 | 89d | $1.41 | -33.49% | 2 | 64 |
| Jan 15, 2027 | 89d | $0.05 | -80.00% | 1 | 56 |
| Jan 21, 2028 | 460d | — | — | 0 | 22 |
| Jan 21, 2028 | 460d | $1.69 | -19.52% | 1 | 22 |
UVIX Nearby Strikes · Dec 18, 2026