UVIX261218P00085000
UVIX Dec 18 2026 85.00 Put
optionOPRA
EODOct 8, 2026
52.00USD-3.400%(-1.83)1Vol1,658OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
85
Expiration
Dec 18, 2026
DTE
61d
Moneyness
ITM
Intrinsic
$45.07
UVIX 85 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 61d | $52.00 | -3.40% | 1 | 1,658 |
| Jan 15, 2027 | 89d | — | — | 0 | 0 |
| Jan 15, 2027 | 89d | — | — | 0 | 0 |
| Mar 19, 2027 | 152d | — | — | 0 | 0 |
| Jan 21, 2028 | 460d | $62.10 | +0.00% | 2 | 0 |