NFLX
Netflix Inc
stockNASDAQ

At CloseOct 30, 2026 2:29:08 PM EDT

62.04USD-0.016%(-0.01)52,331,670

Pre-marketNov 2, 2026 9:06:30 AM EST

62.21USD+0.212%(+0.13)

After-hoursOct 30, 2026 4:59:30 PM EDT

62.05USD+0.017%(+0.01)

NFLX Option Chain

Expiration Dates

Open interestCallsITM 1,557OTM 4,386PutsITM 988OTM 2,941P/C 0.66

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
130 C	—	—	0	0	—
125 C	—	—	0	0	—
120 C	—	—	0	1	—
115 C	—	—	0	0	—
110 C	—	—	0	0	—
105 C	0.03	0.00%	1	1	10-29
100 C	0.03	0.00%	5	5	10-26
95 C	0.04	0.00%	4	15	10-29
90 C	0.03	-50.00%	25	32	10-28
85 C	0.05	0.00%	35	37	10-28
82 C	0.08	-60.00%	2	6	10-26
81 C	0.07	-58.82%	17	2	10-28
80 C	0.08	-11.11%	4	120	10-29
79 C	0.10	-28.57%	1	1	10-28
78 C	0.11	-8.33%	10	11	10-28
77 C	0.13	+8.33%	2	9	10-29
76 C	0.14	-33.33%	6	5	10-29
75 C	0.15	+7.14%	47	229	10-29
74 C	0.21	+40.00%	53	85	10-29
73 C	0.23	+9.52%	16	79	10-29
72 C	0.26	-21.21%	28	92	10-29
71 C	0.35	+12.90%	32	550	10-29
70 C	0.44	+4.76%	73	744	10-29
69 C	0.55	+5.77%	38	100	10-29
68 C	0.70	+11.11%	117	273	10-29
67 C	0.91	+3.41%	30	424	10-29
66 C	1.12	+9.80%	222	476	10-29
65 C	1.39	+7.75%	84	492	10-29
64 C	1.72	+2.38%	40	176	10-29
63 C	2.13	+3.90%	286	421	10-29
62 C	2.50	-4.94%	297	1,262	10-29
61 C	3.20	+3.23%	2	66	10-29
60 C	3.70	+0.27%	51	95	10-29
59 C	5.25	0.00%	1	5	10-28
58 C	5.79	+0.70%	2	3	10-27
57 C	5.80	0.00%	2	1	10-28
56 C	—	—	0	2	—
55 C	7.80	+0.65%	25	118	10-29
54 C	9.50	0.00%	2	2	10-27
50 C	13.32	0.00%	1	3	10-26
45 C	—	—	0	0	—
40 C	—	—	0	0	—
35 C	—	—	0	0	—

Puts

Strike	Price	Change	Vol	OI	Last
130 P	—	—	0	0	—
125 P	—	—	0	0	—
120 P	—	—	0	0	—
115 P	—	—	0	0	—
110 P	—	—	0	0	—
105 P	—	—	0	0	—
100 P	37.40	+12.85%	1	0	10-27
95 P	—	—	0	0	—
90 P	27.58	0.00%	5	0	10-28
85 P	18.45	0.00%	7	0	10-23
82 P	—	—	0	0	—
81 P	—	—	0	0	—
80 P	—	—	0	0	—
79 P	—	—	0	0	—
78 P	15.08	0.00%	1	0	10-27
77 P	15.43	+9.51%	1	0	10-28
76 P	—	—	0	0	—
75 P	13.02	+13.22%	5	41	10-29
74 P	12.02	+4.52%	19	31	10-28
73 P	10.94	+57.18%	15	17	10-28
72 P	10.11	-0.30%	1	6	10-29
71 P	9.08	+5.95%	5	15	10-28
70 P	8.19	-2.15%	17	77	10-29
69 P	7.40	+49.49%	2	13	10-28
68 P	6.27	-5.29%	3	20	10-29
67 P	5.53	-4.82%	1	20	10-29
66 P	4.95	+14.06%	3	51	10-29
65 P	4.20	-2.55%	12	176	10-29
64 P	3.32	-7.26%	16	407	10-29
63 P	2.91	-3.32%	21	114	10-29
62 P	2.23	-7.85%	46	300	10-29
61 P	1.72	-14.00%	5	153	10-29
60 P	1.53	+2.68%	39	617	10-29
59 P	1.14	-2.56%	21	257	10-29
58 P	0.85	-4.49%	305	607	10-29
57 P	0.65	-4.41%	9	108	10-29
56 P	0.48	-7.69%	19	78	10-29
55 P	0.31	-18.42%	22	633	10-29
54 P	0.24	-14.29%	1	93	10-29
50 P	0.10	+11.11%	2	71	10-29
45 P	0.01	-80.00%	1	23	10-29
40 P	—	—	0	0	—
35 P	0.03	0.00%	1	1	10-28