NFLX261204C00061000
NFLX Dec 4 2026 61.00 Call
optionOPRA
EODOct 30, 2026
3.15USD-1.563%(-0.05)93Vol66OI
Loading…
Underlying
Underlying Price
$62.17
Type
Call
Strike
61
Expiration
Dec 4, 2026
DTE
32d
Moneyness
ITM
Intrinsic
$1.17
NFLX 61 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $1.85 | +5.11% | 810 | 827 |
| Nov 13, 2026 | 11d | $2.15 | -3.59% | 443 | 548 |
| Nov 20, 2026 | 18d | $2.65 | +2.71% | 295 | 403 |
| Nov 27, 2026 | 25d | $2.95 | +1.03% | 49 | 97 |
| Dec 4, 2026 | 32d | $3.15 | -1.56% | 93 | 66 |
| Dec 11, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 46d | $3.90 | +5.41% | 145 | 819 |
| Jan 15, 2027 | 74d | $5.05 | +3.06% | 349 | 650 |
| Jan 21, 2028 | 445d | $12.78 | +0.08% | 3 | 309 |
NFLX Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 55 C | $7.80 | +0.65% | 25 | 118 | ITM |
| 56 C | $8.10 | +0.00% | 2 | 2 | ITM |
| 57 C | $5.80 | +0.00% | 2 | 1 | ITM |
| 58 C | $5.79 | +0.70% | 2 | 3 | ITM |
| 59 C | $4.70 | -10.48% | 4 | 5 | ITM |
| 60 C | $3.77 | +1.89% | 16 | 95 | ITM |
| 61 C | $3.15 | -1.56% | 93 | 66 | ITM |
| 62 C | $2.70 | +8.00% | 323 | 1,262 | ITM |
| 63 C | $2.13 | +0.00% | 276 | 421 | OTM |
| 64 C | $1.73 | +0.58% | 90 | 176 | OTM |
| 65 C | $1.35 | -2.88% | 237 | 492 | OTM |
| 66 C | $1.17 | +4.46% | 39 | 476 | OTM |
| 67 C | $0.89 | -2.20% | 146 | 424 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.