NFLX261204C00065000
NFLX Dec 4 2026 65.00 Call
optionOPRA
EODOct 30, 2026
1.35USD-2.878%(-0.04)237Vol492OI
Loading…
Underlying
Underlying Price
$62.12
Type
Call
Strike
65
Expiration
Dec 4, 2026
DTE
32d
Moneyness
OTM
Intrinsic
$0.00
NFLX 65 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $0.24 | -14.29% | 11,442 | 14,390 |
| Nov 13, 2026 | 11d | $0.63 | +5.00% | 4,087 | 4,641 |
| Nov 20, 2026 | 18d | $0.96 | +6.67% | 3,223 | 8,617 |
| Nov 27, 2026 | 25d | $1.21 | +5.22% | 517 | 966 |
| Dec 4, 2026 | 32d | $1.35 | -2.88% | 237 | 492 |
| Dec 11, 2026 | 39d | $1.73 | +0.00% | 62 | 40 |
| Dec 18, 2026 | 46d | $2.03 | +2.01% | 1,689 | 6,257 |
| Jan 15, 2027 | 74d | $3.15 | +3.28% | 1,308 | 7,270 |
| Mar 19, 2027 | 137d | $5.25 | +1.94% | 341 | 5,481 |
| Jun 17, 2027 | 227d | $7.20 | -0.69% | 255 | 2,135 |
| Sep 17, 2027 | 319d | $8.95 | -2.19% | 203 | 1,174 |
| Dec 17, 2027 | 410d | $10.65 | +2.40% | 71 | 1,415 |
| Jan 21, 2028 | 445d | $10.96 | -1.79% | 43 | 1,086 |
| Jun 16, 2028 | 592d | $12.97 | -2.19% | 139 | 1,042 |
| Dec 15, 2028 | 774d | $15.38 | -0.13% | 78 | 1,616 |
| Jan 19, 2029 | 809d | $15.50 | -0.32% | 124 | 1,600 |
NFLX Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 59 C | $4.70 | -10.48% | 4 | 5 | ITM |
| 60 C | $3.77 | +1.89% | 16 | 95 | ITM |
| 61 C | $3.15 | -1.56% | 93 | 66 | ITM |
| 62 C | $2.70 | +8.00% | 323 | 1,262 | ITM |
| 63 C | $2.13 | +0.00% | 276 | 421 | OTM |
| 64 C | $1.73 | +0.58% | 90 | 176 | OTM |
| 65 C | $1.35 | -2.88% | 237 | 492 | OTM |
| 66 C | $1.17 | +4.46% | 39 | 476 | OTM |
| 67 C | $0.89 | -2.20% | 146 | 424 | OTM |
| 68 C | $0.74 | +5.71% | 105 | 273 | OTM |
| 69 C | $0.54 | -1.82% | 45 | 100 | OTM |
| 70 C | $0.46 | +4.55% | 449 | 744 | OTM |
| 71 C | $0.35 | +0.00% | 160 | 550 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.