NFLX261204P00062000
NFLX Dec 4 2026 62.00 Put
optionOPRA
EODOct 30, 2026
2.54USD+13.901%(+0.31)32Vol300OI
Loading…
Underlying
Underlying Price
$62.19
Type
Put
Strike
62
Expiration
Dec 4, 2026
DTE
32d
Moneyness
OTM
Intrinsic
$0.00
NFLX 62 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $1.07 | -2.73% | 2,561 | 3,393 |
| Nov 13, 2026 | 11d | $1.55 | +0.00% | 313 | 1,065 |
| Nov 20, 2026 | 18d | $1.87 | +0.00% | 811 | 3,424 |
| Nov 27, 2026 | 25d | $2.39 | +12.21% | 24 | 2,297 |
| Dec 4, 2026 | 32d | $2.54 | +13.90% | 32 | 300 |
| Dec 11, 2026 | 39d | $2.51 | -0.40% | 4 | 8 |
| Dec 18, 2026 | 46d | $2.90 | +1.40% | 394 | 4,905 |
| Jan 15, 2027 | 74d | $3.80 | +2.15% | 336 | 7,093 |
| Jun 17, 2027 | 227d | $6.95 | +0.72% | 242 | 6,738 |
| Dec 17, 2027 | 410d | $8.71 | +0.69% | 14 | 898 |
| Jan 21, 2028 | 445d | $9.07 | +1.57% | 14 | 1,103 |
NFLX Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 56 P | $0.56 | +16.67% | 8 | 78 | OTM |
| 57 P | $0.61 | -6.15% | 26 | 108 | OTM |
| 58 P | $1.11 | +30.59% | 287 | 607 | OTM |
| 59 P | $1.31 | +14.91% | 125 | 257 | OTM |
| 60 P | $1.63 | +6.54% | 303 | 617 | OTM |
| 61 P | $2.07 | +20.35% | 11 | 153 | OTM |
| 62 P | $2.54 | +13.90% | 32 | 300 | OTM |
| 63 P | $3.00 | +3.09% | 61 | 114 | ITM |
| 64 P | $3.60 | +8.43% | 3 | 407 | ITM |
| 65 P | $4.28 | +1.90% | 11 | 176 | ITM |
| 66 P | $4.45 | -10.10% | 9 | 51 | ITM |
| 67 P | $5.53 | -4.82% | 1 | 20 | ITM |
| 68 P | $6.75 | +7.66% | 7 | 20 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.