Loading…
Underlying
Underlying Price
$62.08
Type
Put
Strike
73
Expiration
Dec 4, 2026
DTE
32d
Moneyness
ITM
Intrinsic
$10.92
NFLX 73 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $10.76 | -2.71% | 5 | 88 |
| Nov 13, 2026 | 11d | $10.85 | -1.90% | 7 | 65 |
| Nov 20, 2026 | 18d | $10.99 | +0.83% | 12 | 80 |
| Nov 27, 2026 | 25d | $10.92 | -4.46% | 2 | 80 |
| Dec 4, 2026 | 32d | $10.00 | -8.59% | 1 | 17 |
| Dec 18, 2026 | 46d | $11.50 | +3.14% | 180 | 4,660 |
| Jan 15, 2027 | 74d | $11.02 | -3.33% | 11 | 3,137 |
| Jan 21, 2028 | 445d | $15.65 | +8.91% | 1 | 1,674 |
NFLX Nearby Strikes · Dec 4, 2026
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.