Loading…
Underlying
Underlying Price
$62.21
Type
Call
Strike
115
Expiration
Dec 4, 2026
DTE
32d
Moneyness
OTM
Intrinsic
$0.00
NFLX 115 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $0.04 | +0.00% | 2 | 2 |
| Nov 13, 2026 | 11d | $0.11 | +0.00% | 10 | 10 |
| Nov 20, 2026 | 18d | $0.02 | -50.00% | 2 | 5,980 |
| Nov 27, 2026 | 25d | $0.08 | +166.67% | 4 | 11 |
| Dec 4, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 46d | $0.04 | +33.33% | 3 | 12,277 |
| Jan 15, 2027 | 74d | $0.06 | -14.29% | 20 | 11,468 |
| Mar 19, 2027 | 137d | $0.25 | +108.33% | 1 | 2,448 |
| Jun 17, 2027 | 227d | $0.43 | +7.50% | 52 | 2,209 |
| Sep 17, 2027 | 319d | $0.78 | -35.54% | 13 | 1,100 |
| Dec 17, 2027 | 410d | $1.51 | -24.12% | 270 | 746 |
| Jan 21, 2028 | 445d | $1.87 | +7.47% | 200 | 1,327 |
| Jun 16, 2028 | 592d | $3.00 | +1.69% | 1 | 1,067 |
| Dec 15, 2028 | 774d | $4.65 | +7.14% | 22 | 953 |
| Jan 19, 2029 | 809d | $4.65 | -2.11% | 8 | 197 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.