Loading…
Underlying
Underlying Price
$62.09
Type
Call
Strike
125
Expiration
Dec 4, 2026
DTE
32d
Moneyness
OTM
Intrinsic
$0.00
NFLX 125 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $0.01 | -66.67% | 1 | 488 |
| Nov 13, 2026 | 11d | $0.04 | +300.00% | 1 | 3 |
| Nov 20, 2026 | 18d | $0.01 | +0.00% | 3 | 4,033 |
| Nov 27, 2026 | 25d | — | — | 0 | 0 |
| Dec 4, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 46d | $0.05 | +66.67% | 11 | 4,327 |
| Jan 15, 2027 | 74d | $0.06 | +50.00% | 3 | 9,781 |
| Mar 19, 2027 | 137d | $0.11 | +0.00% | 9 | 1,739 |
| Jun 17, 2027 | 227d | $0.26 | -13.33% | 3 | 11,926 |
| Sep 17, 2027 | 319d | $0.61 | -12.86% | 3 | 464 |
| Dec 17, 2027 | 410d | $0.98 | -8.41% | 6 | 5,167 |
| Jan 21, 2028 | 445d | $1.31 | +6.50% | 4 | 1,821 |
| Jun 16, 2028 | 592d | $2.20 | -0.90% | 10 | 1,478 |
| Dec 15, 2028 | 774d | $3.45 | -4.17% | 33 | 1,773 |
| Jan 19, 2029 | 809d | $3.76 | -3.59% | 13 | 281 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.