Loading…
Underlying
Underlying Price
$62.15
Type
Put
Strike
77
Expiration
Dec 4, 2026
DTE
32d
Moneyness
ITM
Intrinsic
$14.85
NFLX 77 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $13.90 | +25.91% | 7 | 0 |
| Nov 13, 2026 | 11d | $7.40 | +18.40% | 1 | 0 |
| Nov 20, 2026 | 18d | $14.36 | +30.55% | 8 | 2 |
| Nov 27, 2026 | 25d | $14.70 | +4.70% | 1 | 1 |
| Dec 4, 2026 | 32d | $15.43 | +9.51% | 1 | 0 |
| Dec 18, 2026 | 46d | $14.65 | -1.68% | 56 | 3,702 |
| Jan 15, 2027 | 74d | $15.06 | -3.28% | 6 | 4,344 |
| Jan 21, 2028 | 445d | $18.00 | -1.69% | 1 | 712 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.